AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 136,92 | 136,87 | 136,21 | 136,21 | 0 |
| 26.05.21 | 137,32 | 137,46 | 137,04 | 137,04 | 0 |
| 25.05.21 | 136,19 | 137,04 | 136,16 | 136,29 | 0 |
| 21.05.21 | 135,27 | 135,89 | 135,27 | 135,89 | 0 |
| 20.05.21 | 134,81 | 136,33 | 132,99 | 136,33 | 0 |
| 19.05.21 | 136,01 | 135,46 | 135,13 | 135,46 | 0 |
| 18.05.21 | 135,99 | 135,84 | 135,20 | 135,20 | 0 |
| 17.05.21 | 134,16 | 135,99 | 133,54 | 135,99 | 0 |
| 14.05.21 | 134,09 | 134,69 | 132,96 | 132,96 | 0 |
| 13.05.21 | 133,05 | 133,29 | 132,55 | 133,29 | 0 |
| 12.05.21 | 133,88 | 134,12 | 133,25 | 133,25 | 0 |
| 11.05.21 | 134,03 | 134,27 | 133,55 | 133,55 | 0 |
| 10.05.21 | 134,20 | 135,74 | 134,20 | 135,38 | 0 |
| 07.05.21 | 135,31 | 135,76 | 134,86 | 135,76 | 0 |
| 06.05.21 | 135,13 | 135,35 | 134,63 | 135,35 | 0 |
| 05.05.21 | 134,72 | 134,76 | 134,38 | 134,67 | 0 |
| 04.05.21 | 134,40 | 135,05 | 134,39 | 134,96 | 0 |
| 03.05.21 | 134,46 | 135,03 | 132,64 | 134,22 | 0 |
| 30.04.21 | 133,44 | 134,61 | 133,35 | 134,42 | 0 |
| 29.04.21 | 134,87 | 134,30 | 133,66 | 133,70 | 0 |
| 28.04.21 | 132,55 | 134,50 | 132,39 | 134,36 | 0 |
| 27.04.21 | 133,29 | 134,60 | 132,99 | 134,60 | 0 |
| 26.04.21 | 134,99 | 135,07 | 133,56 | 133,59 | 0 |
| 23.04.21 | 135,36 | 135,70 | 135,23 | 135,25 | 0 |
| 22.04.21 | 133,69 | 135,41 | 132,90 | 135,23 | 0 |
