4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 133,39 | 133,73 | 133,41 | 133,54 | 0 |
| 20.05.21 | 132,84 | 133,30 | 132,78 | 133,30 | 0 |
| 19.05.21 | 133,12 | 133,39 | 132,86 | 133,39 | 0 |
| 18.05.21 | 133,16 | 133,33 | 132,91 | 133,10 | 0 |
| 17.05.21 | 133,67 | 133,64 | 133,23 | 133,31 | 0 |
| 14.05.21 | 132,82 | 133,34 | 132,81 | 133,17 | 0 |
| 13.05.21 | 132,62 | 132,79 | 132,20 | 132,79 | 0 |
| 12.05.21 | 133,50 | 133,67 | 132,59 | 132,59 | 0 |
| 11.05.21 | 133,72 | 133,88 | 133,49 | 133,49 | 0 |
| 10.05.21 | 134,05 | 134,53 | 134,00 | 134,32 | 0 |
| 07.05.21 | 134,66 | 135,12 | 134,52 | 134,59 | 0 |
| 06.05.21 | 134,62 | 134,85 | 134,33 | 134,81 | 0 |
| 05.05.21 | 134,16 | 134,28 | 134,03 | 134,28 | 0 |
| 04.05.21 | 133,90 | 134,81 | 133,87 | 134,81 | 0 |
| 03.05.21 | 133,54 | 134,41 | 133,47 | 134,05 | 0 |
| 30.04.21 | 133,62 | 133,77 | 133,58 | 133,71 | 0 |
| 29.04.21 | 133,78 | 133,74 | 133,05 | 133,39 | 0 |
| 28.04.21 | 133,65 | 133,91 | 133,53 | 133,83 | 0 |
| 27.04.21 | 134,58 | 134,67 | 134,43 | 134,43 | 0 |
| 26.04.21 | 134,46 | 134,87 | 134,24 | 134,80 | 0 |
| 23.04.21 | 134,77 | 135,16 | 134,44 | 134,62 | 0 |
| 22.04.21 | 135,07 | 135,07 | 134,42 | 134,42 | 0 |
| 21.04.21 | 134,61 | 134,78 | 134,35 | 134,45 | 0 |
| 20.04.21 | 133,83 | 134,62 | 133,58 | 134,62 | 0 |
| 19.04.21 | 134,70 | 134,86 | 133,92 | 134,33 | 0 |
