variabel Standard Chartered 16/unbefristet auf 3M USD LIBOR
WKN: A0NWUA / ISIN: US853254AC43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 28.05.21 | 134,33 | 134,58 | 134,26 | 134,56 | 0 |
| 27.05.21 | 134,38 | 134,78 | 134,56 | 134,56 | 0 |
| 26.05.21 | 134,61 | 134,58 | 134,50 | 134,55 | 0 |
| 25.05.21 | 134,60 | 134,73 | 134,54 | 134,73 | 0 |
| 21.05.21 | 134,73 | 134,77 | 134,54 | 134,72 | 0 |
| 20.05.21 | 134,74 | 134,77 | 134,72 | 134,72 | 0 |
| 19.05.21 | 134,63 | 134,87 | 134,72 | 134,72 | 0 |
| 18.05.21 | 134,82 | 134,89 | 134,81 | 134,84 | 0 |
| 17.05.21 | 134,89 | 134,97 | 134,84 | 134,84 | 0 |
| 14.05.21 | 134,90 | 134,92 | 134,90 | 134,92 | 0 |
| 13.05.21 | 135,18 | 135,05 | 134,92 | 134,92 | 0 |
| 12.05.21 | 135,13 | 135,18 | 135,15 | 135,15 | 0 |
| 11.05.21 | 135,19 | 135,19 | 135,16 | 135,17 | 0 |
| 10.05.21 | 135,20 | 135,21 | 135,18 | 135,18 | 0 |
| 07.05.21 | 135,98 | 136,20 | 135,14 | 135,16 | 100000 |
| 06.05.21 | 136,18 | 136,17 | 135,82 | 135,91 | 0 |
| 05.05.21 | 136,21 | 136,21 | 135,78 | 135,91 | 0 |
| 04.05.21 | 135,44 | 136,20 | 135,59 | 136,20 | 0 |
| 03.05.21 | 135,13 | 135,60 | 135,13 | 135,14 | 0 |
| 30.04.21 | 135,81 | 135,62 | 135,35 | 135,35 | 0 |
| 29.04.21 | 134,95 | 135,37 | 135,00 | 135,11 | 0 |
| 28.04.21 | 135,23 | 136,09 | 134,52 | 135,77 | 0 |
| 27.04.21 | 135,02 | 135,22 | 134,36 | 134,36 | 0 |
| 26.04.21 | 133,81 | 134,82 | 133,81 | 134,82 | 0 |
