5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 134,47 | 134,77 | 134,39 | 134,76 | 0 |
| 27.05.21 | 134,96 | 134,84 | 134,50 | 134,50 | 0 |
| 26.05.21 | 134,91 | 135,13 | 134,94 | 135,08 | 0 |
| 25.05.21 | 134,64 | 134,90 | 134,70 | 134,87 | 0 |
| 21.05.21 | 134,33 | 134,58 | 134,33 | 134,41 | 0 |
| 20.05.21 | 134,01 | 134,32 | 134,01 | 134,32 | 0 |
| 19.05.21 | 134,29 | 134,41 | 134,03 | 134,41 | 0 |
| 18.05.21 | 134,28 | 134,40 | 134,12 | 134,28 | 0 |
| 17.05.21 | 134,65 | 134,61 | 134,29 | 134,34 | 0 |
| 14.05.21 | 134,14 | 134,43 | 134,14 | 134,27 | 0 |
| 13.05.21 | 133,97 | 134,04 | 133,73 | 134,04 | 0 |
| 12.05.21 | 134,53 | 134,62 | 133,84 | 133,84 | 0 |
| 11.05.21 | 134,67 | 134,73 | 134,46 | 134,53 | 0 |
| 10.05.21 | 134,86 | 135,16 | 134,81 | 135,07 | 0 |
| 07.05.21 | 135,11 | 135,46 | 135,03 | 135,21 | 0 |
| 06.05.21 | 135,11 | 135,22 | 134,93 | 135,22 | 0 |
| 05.05.21 | 134,77 | 134,91 | 134,68 | 134,87 | 1000 |
| 04.05.21 | 134,62 | 135,19 | 134,59 | 135,19 | 0 |
| 03.05.21 | 134,86 | 134,92 | 134,30 | 134,71 | 104200 |
| 30.04.21 | 134,38 | 134,81 | 134,33 | 134,81 | 30000 |
| 29.04.21 | 134,53 | 134,50 | 134,00 | 134,19 | 0 |
| 28.04.21 | 134,46 | 134,56 | 134,40 | 134,49 | 0 |
| 27.04.21 | 135,16 | 135,20 | 134,99 | 134,99 | 0 |
| 26.04.21 | 135,13 | 135,29 | 134,93 | 135,25 | 0 |
| 23.04.21 | 135,39 | 135,61 | 135,11 | 135,25 | 0 |
