3,15% Kündbare Anleihe 28/32 auf Festzins
WKN: DB9WBY / ISIN: DE000DB9WBY6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 97,87 | 97,92 | 97,83 | 97,90 | 75000 |
| 10.10.25 | 99,00 | 99,00 | 97,78 | 97,86 | 29000 |
| 09.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.10.25 | 98,97 | 98,98 | 98,97 | 98,98 | 85700 |
| 30.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.09.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.09.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 25.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.09.25 | 99,00 | 99,08 | 99,00 | 99,08 | 10100 |
| 19.09.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.09.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 17.09.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 10000 |
| 15.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.09.25 | 97,72 | 99,00 | 97,70 | 99,00 | 0 |
