Reverse Convertible auf Bayer [HSBC Trinkaus & Burkhardt GmbH]
WKN: HT286G / ISIN: DE000HT286G3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 14.10.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 13.10.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 10.10.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 09.10.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 08.10.25 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 07.10.25 | 103,67 | 103,69 | 103,67 | 103,69 | 0 |
| 06.10.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 03.10.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 02.10.25 | 105,16 | 105,17 | 105,16 | 105,17 | 0 |
| 01.10.25 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 30.09.25 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 29.09.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 26.09.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 25.09.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 24.09.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.09.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 22.09.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 19.09.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 18.09.25 | 104,45 | 104,54 | 104,45 | 104,54 | 0 |
| 17.09.25 | 104,25 | 104,25 | 104,24 | 104,24 | 0 |
| 16.09.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 15.09.25 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 12.09.25 | 105,43 | 105,43 | 105,43 | 105,43 | 0 |
| 11.09.25 | 105,24 | 105,24 | 105,24 | 105,24 | 0 |
