YPF ENERGIA 24/32 REGS
WKN: A3L4Q7 / ISIN: USP9897PAS31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 93,25 | 93,34 | 93,23 | 93,23 | 0 |
| 14.10.25 | 93,62 | 93,62 | 93,25 | 93,25 | 0 |
| 13.10.25 | 93,57 | 93,57 | 93,41 | 93,41 | 0 |
| 10.10.25 | 93,50 | 93,50 | 93,00 | 93,02 | 0 |
| 09.10.25 | 93,24 | 93,40 | 92,95 | 93,08 | 0 |
| 08.10.25 | 93,37 | 93,60 | 93,11 | 93,11 | 0 |
| 07.10.25 | 93,62 | 93,62 | 92,50 | 93,08 | 0 |
| 06.10.25 | 92,95 | 92,95 | 92,56 | 92,76 | 0 |
| 03.10.25 | 93,12 | 93,12 | 93,00 | 93,01 | 0 |
| 02.10.25 | 93,43 | 93,61 | 93,10 | 93,10 | 0 |
| 01.10.25 | 93,55 | 93,66 | 93,55 | 93,66 | 0 |
| 30.09.25 | 92,52 | 93,44 | 92,29 | 93,44 | 0 |
| 29.09.25 | 92,35 | 93,22 | 92,29 | 93,22 | 0 |
| 26.09.25 | 92,54 | 93,23 | 92,51 | 93,11 | 0 |
| 25.09.25 | 92,51 | 93,08 | 92,23 | 93,01 | 0 |
| 24.09.25 | 92,46 | 93,07 | 91,72 | 93,01 | 0 |
| 23.09.25 | 91,39 | 92,42 | 91,15 | 92,42 | 0 |
| 22.09.25 | 89,70 | 91,45 | 89,30 | 91,43 | 0 |
| 19.09.25 | 91,43 | 91,48 | 90,96 | 90,98 | 0 |
| 18.09.25 | 92,81 | 93,75 | 92,57 | 92,79 | 0 |
| 17.09.25 | 92,92 | 93,36 | 93,36 | 93,36 | 0 |
| 16.09.25 | 92,89 | 93,84 | 92,60 | 93,24 | 0 |
| 15.09.25 | 93,28 | 93,83 | 93,28 | 93,77 | 0 |
| 12.09.25 | 93,24 | 93,88 | 93,23 | 93,87 | 0 |
| 11.09.25 | 93,10 | 93,44 | 93,44 | 93,44 | 0 |
