USA 24/31
WKN: A3L30T / ISIN: US91282CLM19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,61 | 99,62 | 99,41 | 99,60 | 0 |
| 13.10.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 10.10.25 | 98,98 | 99,35 | 98,98 | 99,32 | 0 |
| 09.10.25 | 99,00 | 99,11 | 98,84 | 98,87 | 0 |
| 08.10.25 | 99,00 | 98,96 | 98,96 | 98,96 | 0 |
| 07.10.25 | 98,84 | 99,04 | 98,73 | 98,97 | 0 |
| 06.10.25 | 98,83 | 98,91 | 98,79 | 98,79 | 0 |
| 03.10.25 | 99,13 | 99,18 | 99,09 | 99,09 | 0 |
| 02.10.25 | 99,12 | 99,20 | 99,01 | 99,18 | 0 |
| 01.10.25 | 98,83 | 99,18 | 98,77 | 99,12 | 0 |
| 30.09.25 | 98,84 | 98,82 | 98,82 | 98,82 | 0 |
| 29.09.25 | 98,77 | 98,87 | 98,77 | 98,82 | 0 |
| 26.09.25 | 98,69 | 98,76 | 98,64 | 98,65 | 0 |
| 25.09.25 | 98,95 | 98,95 | 98,63 | 98,72 | 0 |
| 24.09.25 | 99,20 | 99,20 | 98,94 | 98,95 | 0 |
| 23.09.25 | 98,97 | 99,15 | 98,97 | 99,15 | 0 |
| 22.09.25 | 99,00 | 99,13 | 98,98 | 98,98 | 0 |
| 19.09.25 | 99,13 | 99,14 | 99,00 | 99,09 | 0 |
| 18.09.25 | 99,37 | 99,47 | 99,06 | 99,15 | 0 |
| 17.09.25 | 99,52 | 99,30 | 99,30 | 99,30 | 0 |
| 16.09.25 | 99,50 | 99,63 | 99,47 | 99,58 | 0 |
| 15.09.25 | 99,38 | 99,55 | 99,38 | 99,53 | 0 |
| 12.09.25 | 99,56 | 99,56 | 99,32 | 99,41 | 0 |
| 11.09.25 | 99,53 | 99,59 | 99,59 | 99,59 | 0 |
| 10.09.25 | 99,41 | 99,67 | 99,41 | 99,59 | 0 |
