DT. BAHN FIN. 23/38 MTN
WKN: A3827V / ISIN: XS2755487076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,53 | 100,10 | 99,43 | 99,43 | 40000 |
| 13.10.25 | 99,81 | 99,81 | 99,39 | 99,49 | 0 |
| 10.10.25 | 99,53 | 99,70 | 99,35 | 99,70 | 0 |
| 09.10.25 | 99,68 | 99,97 | 99,27 | 99,27 | 0 |
| 08.10.25 | 99,68 | 99,69 | 99,69 | 99,69 | 0 |
| 07.10.25 | 99,58 | 99,58 | 99,07 | 99,50 | 25000 |
| 06.10.25 | 99,81 | 99,81 | 99,50 | 99,50 | 0 |
| 03.10.25 | 99,68 | 99,81 | 99,63 | 99,69 | 0 |
| 02.10.25 | 99,71 | 99,75 | 99,50 | 99,75 | 0 |
| 01.10.25 | 99,79 | 99,79 | 99,37 | 99,55 | 0 |
| 30.09.25 | 99,82 | 99,62 | 99,62 | 99,62 | 0 |
| 29.09.25 | 99,53 | 99,73 | 99,51 | 99,73 | 0 |
| 26.09.25 | 99,34 | 99,43 | 99,08 | 99,36 | 0 |
| 25.09.25 | 99,60 | 99,60 | 99,16 | 99,16 | 0 |
| 24.09.25 | 99,44 | 99,47 | 99,29 | 99,41 | 0 |
| 23.09.25 | 99,36 | 99,84 | 99,24 | 99,34 | 502000 |
| 22.09.25 | 99,40 | 99,67 | 99,23 | 99,32 | 10000 |
| 19.09.25 | 99,80 | 99,80 | 99,31 | 99,31 | 0 |
| 18.09.25 | 100,03 | 100,08 | 99,62 | 99,63 | 0 |
| 17.09.25 | 99,83 | 99,98 | 99,98 | 99,98 | 0 |
| 16.09.25 | 99,59 | 99,88 | 99,59 | 99,76 | 0 |
| 15.09.25 | 99,69 | 99,83 | 99,67 | 99,83 | 0 |
| 12.09.25 | 99,97 | 99,97 | 99,46 | 99,46 | 0 |
| 11.09.25 | 99,77 | 99,67 | 99,67 | 99,67 | 0 |
| 10.09.25 | 99,43 | 99,62 | 99,36 | 99,62 | 0 |
