GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 104,84 | 105,12 | 104,77 | 105,10 | 0 |
| 14.10.25 | 104,73 | 104,94 | 104,71 | 104,79 | 6000 |
| 13.10.25 | 104,73 | 104,79 | 104,66 | 104,74 | 0 |
| 10.10.25 | 104,82 | 104,82 | 104,66 | 104,69 | 45000 |
| 09.10.25 | 104,68 | 104,88 | 104,67 | 104,67 | 48000 |
| 08.10.25 | 104,68 | 104,73 | 104,73 | 104,73 | 27000 |
| 07.10.25 | 104,75 | 104,75 | 104,59 | 104,67 | 8000 |
| 06.10.25 | 104,66 | 104,69 | 104,57 | 104,65 | 19000 |
| 03.10.25 | 104,68 | 104,71 | 104,65 | 104,67 | 0 |
| 02.10.25 | 104,57 | 104,78 | 104,49 | 104,61 | 102000 |
| 01.10.25 | 104,51 | 104,54 | 104,38 | 104,51 | 0 |
| 30.09.25 | 104,51 | 104,50 | 104,50 | 104,50 | 0 |
| 29.09.25 | 104,46 | 104,50 | 104,42 | 104,47 | 0 |
| 26.09.25 | 104,34 | 104,41 | 104,31 | 104,36 | 36000 |
| 25.09.25 | 104,51 | 104,60 | 104,31 | 104,31 | 10000 |
| 24.09.25 | 104,40 | 104,74 | 104,40 | 104,49 | 100000 |
| 23.09.25 | 104,59 | 104,70 | 104,47 | 104,47 | 1000 |
| 22.09.25 | 104,54 | 104,74 | 104,49 | 104,55 | 199000 |
| 19.09.25 | 104,65 | 104,65 | 104,49 | 104,49 | 0 |
| 18.09.25 | 104,61 | 104,82 | 104,54 | 104,54 | 15000 |
| 17.09.25 | 104,67 | 104,59 | 104,59 | 104,59 | 0 |
| 16.09.25 | 104,72 | 104,72 | 104,62 | 104,62 | 0 |
| 15.09.25 | 104,71 | 104,72 | 104,70 | 104,72 | 0 |
| 12.09.25 | 104,73 | 104,73 | 104,59 | 104,61 | 11000 |
| 11.09.25 | 104,87 | 104,71 | 104,71 | 104,71 | 58000 |
