LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 75,84 | 75,85 | 75,69 | 75,75 | 0 |
| 13.10.25 | 75,39 | 75,48 | 75,10 | 75,35 | 0 |
| 10.10.25 | 74,99 | 75,22 | 74,99 | 75,14 | 0 |
| 09.10.25 | 74,38 | 76,19 | 74,38 | 74,68 | 0 |
| 08.10.25 | 74,38 | 76,00 | 76,00 | 76,00 | 0 |
| 07.10.25 | 74,12 | 74,42 | 73,95 | 74,42 | 0 |
| 06.10.25 | 74,54 | 74,54 | 74,07 | 74,30 | 0 |
| 03.10.25 | 74,63 | 74,75 | 74,54 | 74,54 | 0 |
| 02.10.25 | 74,61 | 74,69 | 74,31 | 74,51 | 0 |
| 01.10.25 | 74,93 | 74,93 | 74,33 | 74,61 | 0 |
| 30.09.25 | 74,38 | 74,89 | 74,89 | 74,89 | 0 |
| 29.09.25 | 74,33 | 74,87 | 74,33 | 74,70 | 0 |
| 26.09.25 | 74,07 | 74,47 | 74,05 | 74,15 | 0 |
| 25.09.25 | 74,12 | 74,41 | 74,09 | 74,33 | 0 |
| 24.09.25 | 74,11 | 74,36 | 74,08 | 74,32 | 0 |
| 23.09.25 | 74,18 | 74,46 | 74,05 | 74,14 | 0 |
| 22.09.25 | 74,33 | 74,33 | 74,01 | 74,05 | 0 |
| 19.09.25 | 74,53 | 74,53 | 74,13 | 74,34 | 0 |
| 18.09.25 | 74,92 | 75,40 | 74,45 | 74,45 | 0 |
| 17.09.25 | 74,75 | 75,20 | 75,20 | 75,20 | 0 |
| 16.09.25 | 74,66 | 74,99 | 74,59 | 74,72 | 0 |
| 15.09.25 | 74,67 | 74,67 | 74,56 | 74,56 | 0 |
| 12.09.25 | 74,98 | 75,17 | 74,60 | 74,61 | 0 |
| 11.09.25 | 74,95 | 74,89 | 74,89 | 74,89 | 0 |
| 10.09.25 | 74,94 | 74,94 | 74,60 | 74,70 | 0 |
