AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 92,75 | 93,10 | 92,75 | 93,00 | 0 |
| 13.10.25 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 10.10.25 | 91,21 | 92,90 | 90,18 | 92,90 | 0 |
| 09.10.25 | 91,28 | 91,35 | 90,18 | 90,18 | 0 |
| 08.10.25 | 91,21 | 91,21 | 91,18 | 91,18 | 0 |
| 07.10.25 | 92,00 | 92,00 | 91,17 | 91,17 | 0 |
| 06.10.25 | 92,50 | 94,70 | 92,50 | 93,50 | 200000 |
| 03.10.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.10.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 01.10.25 | 91,25 | 91,25 | 91,12 | 91,12 | 0 |
| 30.09.25 | 93,09 | 92,36 | 92,36 | 92,36 | 0 |
| 29.09.25 | 92,00 | 93,50 | 92,00 | 93,50 | 0 |
| 26.09.25 | 91,34 | 91,34 | 91,17 | 91,17 | 0 |
| 25.09.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 24.09.25 | 91,34 | 91,34 | 91,06 | 91,06 | 0 |
| 23.09.25 | 91,39 | 91,39 | 91,06 | 91,06 | 0 |
| 22.09.25 | 91,06 | 91,11 | 91,05 | 91,11 | 0 |
| 19.09.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.09.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.09.25 | 93,50 | 93,00 | 93,00 | 93,00 | 0 |
| 16.09.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.09.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.09.25 | 93,50 | 93,51 | 93,00 | 93,50 | 0 |
| 11.09.25 | 92,50 | 93,50 | 93,50 | 93,50 | 0 |
| 10.09.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
