SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 67,22 | 67,31 | 67,18 | 67,31 | 0 |
| 13.10.25 | 66,71 | 66,88 | 66,69 | 66,85 | 0 |
| 10.10.25 | 66,10 | 66,78 | 66,10 | 66,71 | 0 |
| 09.10.25 | 66,50 | 66,26 | 66,26 | 66,26 | 0 |
| 08.10.25 | 66,10 | 66,47 | 66,47 | 66,47 | 0 |
| 07.10.25 | 66,14 | 66,14 | 65,81 | 66,10 | 0 |
| 06.10.25 | 66,39 | 66,39 | 65,91 | 66,13 | 0 |
| 03.10.25 | 66,28 | 66,39 | 66,28 | 66,38 | 0 |
| 02.10.25 | 66,02 | 66,22 | 66,00 | 66,22 | 0 |
| 01.10.25 | 66,01 | 66,16 | 65,72 | 66,00 | 0 |
| 30.09.25 | 65,98 | 66,00 | 66,00 | 66,00 | 0 |
| 29.09.25 | 65,52 | 65,96 | 65,52 | 65,96 | 0 |
| 26.09.25 | 65,27 | 65,53 | 65,22 | 65,43 | 0 |
| 25.09.25 | 65,47 | 65,54 | 65,25 | 65,25 | 0 |
| 24.09.25 | 65,51 | 65,60 | 65,34 | 65,45 | 0 |
| 23.09.25 | 65,44 | 65,54 | 65,42 | 65,48 | 0 |
| 22.09.25 | 65,59 | 65,62 | 65,42 | 65,42 | 0 |
| 19.09.25 | 65,66 | 65,66 | 65,55 | 65,58 | 0 |
| 18.09.25 | 66,29 | 66,35 | 65,65 | 65,65 | 0 |
| 17.09.25 | 66,01 | 66,27 | 66,27 | 66,27 | 0 |
| 16.09.25 | 65,92 | 66,09 | 65,80 | 65,96 | 0 |
| 15.09.25 | 65,85 | 65,94 | 65,80 | 65,94 | 0 |
| 12.09.25 | 66,00 | 66,00 | 65,54 | 65,54 | 0 |
| 11.09.25 | 65,75 | 65,91 | 65,91 | 65,91 | 0 |
| 10.09.25 | 65,68 | 65,77 | 65,64 | 65,73 | 0 |
