EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 75,00 | 75,27 | 74,49 | 74,49 | 8000 |
| 13.10.25 | 74,00 | 74,81 | 74,00 | 74,31 | 0 |
| 10.10.25 | 73,60 | 74,78 | 73,60 | 74,11 | 3000 |
| 09.10.25 | 73,85 | 73,94 | 73,94 | 73,94 | 0 |
| 08.10.25 | 73,60 | 74,05 | 74,05 | 74,05 | 0 |
| 07.10.25 | 73,53 | 74,47 | 73,53 | 73,83 | 95000 |
| 06.10.25 | 73,72 | 74,48 | 73,72 | 73,78 | 165000 |
| 03.10.25 | 74,54 | 74,56 | 74,36 | 74,42 | 0 |
| 02.10.25 | 73,65 | 74,63 | 73,65 | 73,96 | 53000 |
| 01.10.25 | 73,66 | 74,64 | 73,66 | 73,89 | 10000 |
| 30.09.25 | 73,68 | 73,89 | 73,89 | 73,89 | 0 |
| 29.09.25 | 73,44 | 74,33 | 73,44 | 74,29 | 0 |
| 26.09.25 | 73,24 | 74,42 | 73,24 | 73,62 | 3000 |
| 25.09.25 | 73,37 | 74,36 | 73,37 | 73,47 | 3000 |
| 24.09.25 | 73,41 | 74,17 | 73,41 | 74,03 | 0 |
| 23.09.25 | 73,44 | 74,23 | 73,44 | 73,64 | 93000 |
| 22.09.25 | 74,13 | 74,26 | 73,44 | 73,67 | 0 |
| 19.09.25 | 73,58 | 74,42 | 73,58 | 73,71 | 131000 |
| 18.09.25 | 73,91 | 74,61 | 73,81 | 73,81 | 0 |
| 17.09.25 | 74,46 | 74,12 | 74,12 | 74,12 | 0 |
| 16.09.25 | 74,35 | 74,48 | 73,95 | 73,95 | 0 |
| 15.09.25 | 74,44 | 74,46 | 74,00 | 74,00 | 36000 |
| 12.09.25 | 74,04 | 74,65 | 73,87 | 73,87 | 0 |
| 11.09.25 | 74,42 | 74,18 | 74,18 | 74,18 | 36000 |
| 10.09.25 | 74,33 | 74,69 | 74,33 | 74,66 | 0 |
