MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 63,77 | 63,77 | 63,53 | 63,53 | 0 |
| 13.10.25 | 63,67 | 63,88 | 63,67 | 63,75 | 0 |
| 10.10.25 | 63,46 | 63,88 | 63,46 | 63,57 | 0 |
| 09.10.25 | 63,80 | 63,54 | 63,54 | 63,54 | 0 |
| 08.10.25 | 63,46 | 63,72 | 63,72 | 63,72 | 0 |
| 07.10.25 | 63,42 | 63,49 | 63,18 | 63,49 | 0 |
| 06.10.25 | 63,78 | 63,78 | 63,37 | 63,44 | 0 |
| 03.10.25 | 63,66 | 63,74 | 63,59 | 63,66 | 0 |
| 02.10.25 | 63,61 | 63,62 | 63,41 | 63,59 | 0 |
| 01.10.25 | 63,55 | 63,62 | 63,23 | 63,53 | 0 |
| 30.09.25 | 63,74 | 63,54 | 63,54 | 63,54 | 0 |
| 29.09.25 | 63,26 | 63,63 | 63,26 | 63,63 | 0 |
| 26.09.25 | 63,17 | 63,27 | 63,11 | 63,19 | 0 |
| 25.09.25 | 63,25 | 63,35 | 63,09 | 63,09 | 0 |
| 24.09.25 | 63,27 | 63,38 | 63,15 | 63,23 | 0 |
| 23.09.25 | 63,35 | 63,45 | 63,23 | 63,26 | 0 |
| 22.09.25 | 63,42 | 63,43 | 63,28 | 63,28 | 0 |
| 19.09.25 | 63,62 | 63,62 | 63,41 | 63,41 | 0 |
| 18.09.25 | 64,18 | 64,18 | 63,59 | 63,59 | 0 |
| 17.09.25 | 63,96 | 64,11 | 64,11 | 64,11 | 0 |
| 16.09.25 | 63,90 | 64,07 | 63,77 | 63,89 | 0 |
| 15.09.25 | 63,92 | 63,98 | 63,85 | 63,98 | 0 |
| 12.09.25 | 64,37 | 64,37 | 63,75 | 63,75 | 0 |
| 11.09.25 | 64,26 | 64,07 | 64,07 | 64,07 | 0 |
| 10.09.25 | 64,23 | 64,27 | 63,96 | 64,08 | 0 |
