0,50% LBBW 20/26 auf Festzins
WKN: LB13PH / ISIN: DE000LB13PH6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 13.10.25 | 98,54 | 98,55 | 98,54 | 98,55 | 0 |
| 10.10.25 | 99,99 | 100,00 | 99,99 | 100,00 | 0 |
| 09.10.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 07.10.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 06.10.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 03.10.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 02.10.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 01.10.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 30.09.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 29.09.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 26.09.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 25.09.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 24.09.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.09.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 22.09.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.09.25 | 98,03 | 98,03 | 98,02 | 98,03 | 0 |
| 18.09.25 | 98,01 | 98,02 | 98,01 | 98,02 | 0 |
| 17.09.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 16.09.25 | 98,00 | 98,00 | 97,99 | 98,00 | 0 |
| 15.09.25 | 98,01 | 98,01 | 98,00 | 98,00 | 0 |
| 12.09.25 | 98,01 | 98,01 | 98,00 | 98,00 | 0 |
| 11.09.25 | 98,02 | 98,02 | 98,01 | 98,02 | 0 |
| 10.09.25 | 98,01 | 98,01 | 98,00 | 98,01 | 0 |
| 09.09.25 | 98,01 | 98,01 | 98,00 | 98,00 | 0 |
