COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 99,20 | 99,26 | 99,18 | 99,22 | 3000 |
| 30.07.25 | 99,19 | 99,31 | 99,18 | 99,19 | 135000 |
| 29.07.25 | 99,17 | 99,24 | 99,17 | 99,18 | 10000 |
| 28.07.25 | 99,17 | 99,22 | 99,16 | 99,18 | 137000 |
| 25.07.25 | 99,17 | 99,38 | 99,17 | 99,17 | 34000 |
| 24.07.25 | 99,18 | 99,43 | 99,14 | 99,19 | 27000 |
| 23.07.25 | 99,17 | 99,41 | 99,15 | 99,15 | 27000 |
| 22.07.25 | 99,17 | 99,24 | 99,15 | 99,15 | 0 |
| 21.07.25 | 99,16 | 99,24 | 99,13 | 99,13 | 6000 |
| 18.07.25 | 99,16 | 99,22 | 99,10 | 99,10 | 0 |
| 17.07.25 | 99,14 | 99,20 | 99,12 | 99,12 | 40000 |
| 16.07.25 | 99,17 | 99,11 | 99,11 | 99,11 | 0 |
| 15.07.25 | 99,13 | 99,33 | 99,10 | 99,10 | 56000 |
| 14.07.25 | 99,13 | 99,14 | 99,08 | 99,09 | 0 |
| 11.07.25 | 99,13 | 99,32 | 99,07 | 99,07 | 26000 |
| 10.07.25 | 99,13 | 99,32 | 99,08 | 99,09 | 24000 |
| 09.07.25 | 99,12 | 99,26 | 99,12 | 99,12 | 74000 |
| 08.07.25 | 99,11 | 99,32 | 99,06 | 99,18 | 218000 |
| 07.07.25 | 99,11 | 99,06 | 99,06 | 99,06 | 234000 |
| 04.07.25 | 99,11 | 99,16 | 99,04 | 99,04 | 0 |
| 03.07.25 | 99,10 | 99,15 | 99,08 | 99,08 | 0 |
| 02.07.25 | 99,07 | 99,24 | 99,05 | 99,11 | 200000 |
| 01.07.25 | 99,08 | 99,25 | 99,05 | 99,06 | 254000 |
| 30.06.25 | 99,07 | 99,13 | 99,07 | 99,09 | 65000 |
| 27.06.25 | 99,08 | 99,12 | 99,07 | 99,12 | 35000 |
