FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,27 | 99,29 | 99,27 | 99,28 | 25000 |
| 13.10.25 | 99,25 | 99,28 | 99,24 | 99,28 | 0 |
| 10.10.25 | 99,21 | 99,35 | 99,21 | 99,26 | 20000 |
| 09.10.25 | 99,22 | 99,24 | 99,24 | 99,24 | 29000 |
| 08.10.25 | 99,21 | 99,24 | 99,24 | 99,24 | 0 |
| 07.10.25 | 99,20 | 99,25 | 99,20 | 99,23 | 0 |
| 06.10.25 | 99,20 | 99,35 | 99,20 | 99,22 | 38000 |
| 03.10.25 | 99,25 | 99,25 | 99,24 | 99,25 | 0 |
| 02.10.25 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 01.10.25 | 99,19 | 99,20 | 99,18 | 99,18 | 0 |
| 30.09.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 29.09.25 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 26.09.25 | 99,20 | 99,21 | 99,17 | 99,19 | 0 |
| 25.09.25 | 99,21 | 99,28 | 99,18 | 99,19 | 15000 |
| 24.09.25 | 99,17 | 99,19 | 99,14 | 99,19 | 0 |
| 23.09.25 | 99,17 | 99,20 | 99,13 | 99,17 | 0 |
| 22.09.25 | 99,16 | 99,27 | 99,15 | 99,16 | 50000 |
| 19.09.25 | 99,16 | 99,18 | 99,12 | 99,17 | 50000 |
| 18.09.25 | 99,18 | 99,18 | 99,17 | 99,17 | 0 |
| 17.09.25 | 99,18 | 99,16 | 99,16 | 99,16 | 0 |
| 16.09.25 | 99,17 | 99,17 | 99,15 | 99,16 | 0 |
| 15.09.25 | 99,16 | 99,16 | 99,15 | 99,16 | 0 |
| 12.09.25 | 99,15 | 99,16 | 99,14 | 99,16 | 0 |
| 11.09.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.09.25 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
