0.76 % Anleihe auf Festzins
WKN: LB13MR / ISIN: DE000LB13MR2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,08 | 85,15 | 85,06 | 85,15 | 0 |
| 14.10.25 | 85,03 | 85,04 | 84,95 | 84,95 | 0 |
| 13.10.25 | 84,79 | 84,89 | 84,75 | 84,87 | 0 |
| 10.10.25 | 84,56 | 84,68 | 84,52 | 84,67 | 0 |
| 09.10.25 | 84,61 | 84,61 | 84,57 | 84,61 | 0 |
| 08.10.25 | 84,56 | 84,66 | 84,56 | 84,66 | 0 |
| 07.10.25 | 84,38 | 84,41 | 84,34 | 84,41 | 0 |
| 06.10.25 | 84,39 | 84,48 | 84,37 | 84,45 | 0 |
| 03.10.25 | 84,49 | 84,54 | 84,48 | 84,48 | 0 |
| 02.10.25 | 84,49 | 84,51 | 84,43 | 84,48 | 0 |
| 01.10.25 | 84,33 | 84,54 | 84,32 | 84,51 | 0 |
| 30.09.25 | 84,48 | 84,48 | 84,37 | 84,37 | 0 |
| 29.09.25 | 84,35 | 84,39 | 84,32 | 84,39 | 0 |
| 26.09.25 | 84,09 | 84,31 | 84,09 | 84,31 | 0 |
| 25.09.25 | 84,04 | 84,17 | 83,88 | 84,16 | 0 |
| 24.09.25 | 83,98 | 84,03 | 83,62 | 83,63 | 0 |
| 23.09.25 | 84,05 | 84,05 | 83,98 | 83,98 | 0 |
| 22.09.25 | 83,96 | 84,07 | 83,96 | 84,04 | 0 |
| 19.09.25 | 84,00 | 84,02 | 83,98 | 84,02 | 0 |
| 18.09.25 | 84,28 | 84,28 | 84,10 | 84,10 | 0 |
| 17.09.25 | 84,26 | 84,27 | 84,22 | 84,27 | 0 |
| 16.09.25 | 84,18 | 84,21 | 84,12 | 84,17 | 0 |
| 15.09.25 | 84,14 | 84,19 | 84,13 | 84,14 | 0 |
| 12.09.25 | 84,21 | 84,26 | 84,09 | 84,10 | 0 |
| 11.09.25 | 84,39 | 84,39 | 84,33 | 84,33 | 0 |
