OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,13 | 99,14 | 99,08 | 99,08 | 0 |
| 13.10.25 | 99,19 | 99,19 | 99,07 | 99,13 | 0 |
| 10.10.25 | 99,15 | 99,20 | 99,03 | 99,06 | 0 |
| 09.10.25 | 99,20 | 99,06 | 99,06 | 99,06 | 0 |
| 08.10.25 | 99,15 | 99,08 | 99,08 | 99,08 | 0 |
| 07.10.25 | 99,16 | 99,16 | 99,04 | 99,07 | 0 |
| 06.10.25 | 99,12 | 99,12 | 99,03 | 99,05 | 0 |
| 03.10.25 | 99,06 | 99,07 | 99,05 | 99,05 | 0 |
| 02.10.25 | 99,15 | 99,15 | 99,05 | 99,07 | 0 |
| 01.10.25 | 99,14 | 99,14 | 99,01 | 99,05 | 0 |
| 30.09.25 | 99,12 | 99,04 | 99,04 | 99,04 | 0 |
| 29.09.25 | 99,11 | 99,11 | 99,03 | 99,04 | 0 |
| 26.09.25 | 99,08 | 99,08 | 99,01 | 99,03 | 0 |
| 25.09.25 | 99,11 | 99,11 | 99,00 | 99,00 | 0 |
| 24.09.25 | 99,09 | 99,09 | 99,03 | 99,06 | 0 |
| 23.09.25 | 99,10 | 99,12 | 99,04 | 99,08 | 0 |
| 22.09.25 | 99,09 | 99,11 | 99,05 | 99,05 | 0 |
| 19.09.25 | 99,11 | 99,13 | 98,99 | 98,99 | 0 |
| 18.09.25 | 99,10 | 99,16 | 99,03 | 99,06 | 0 |
| 17.09.25 | 99,01 | 99,03 | 99,03 | 99,03 | 0 |
| 16.09.25 | 98,97 | 99,09 | 98,93 | 98,97 | 0 |
| 15.09.25 | 99,10 | 99,12 | 98,96 | 98,96 | 7000 |
| 12.09.25 | 99,05 | 99,07 | 98,92 | 98,99 | 0 |
| 11.09.25 | 99,15 | 98,98 | 98,98 | 98,98 | 7000 |
| 10.09.25 | 99,19 | 99,19 | 99,08 | 99,12 | 0 |
