FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 94,19 | 94,58 | 94,16 | 94,50 | 0 |
| 14.10.25 | 94,24 | 94,28 | 94,08 | 94,08 | 0 |
| 13.10.25 | 94,00 | 94,31 | 94,00 | 94,24 | 0 |
| 10.10.25 | 93,86 | 94,04 | 93,73 | 94,02 | 0 |
| 09.10.25 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 08.10.25 | 93,86 | 93,90 | 93,90 | 93,90 | 0 |
| 07.10.25 | 93,81 | 93,81 | 93,63 | 93,77 | 0 |
| 06.10.25 | 93,68 | 93,77 | 93,60 | 93,75 | 0 |
| 03.10.25 | 93,67 | 93,74 | 93,67 | 93,71 | 0 |
| 02.10.25 | 93,69 | 93,73 | 93,56 | 93,73 | 0 |
| 01.10.25 | 93,66 | 94,13 | 93,53 | 93,64 | 50000 |
| 30.09.25 | 93,67 | 93,61 | 93,61 | 93,61 | 50000 |
| 29.09.25 | 93,49 | 93,72 | 93,49 | 93,62 | 0 |
| 26.09.25 | 93,44 | 93,72 | 93,44 | 93,70 | 0 |
| 25.09.25 | 93,75 | 93,76 | 93,56 | 93,56 | 70000 |
| 24.09.25 | 93,65 | 93,89 | 93,65 | 93,75 | 15000 |
| 23.09.25 | 93,59 | 93,93 | 93,59 | 93,65 | 250000 |
| 22.09.25 | 93,44 | 93,75 | 93,44 | 93,62 | 20000 |
| 19.09.25 | 93,56 | 93,66 | 93,44 | 93,57 | 3000 |
| 18.09.25 | 93,44 | 93,65 | 93,44 | 93,57 | 0 |
| 17.09.25 | 93,40 | 93,44 | 93,44 | 93,44 | 10000 |
| 16.09.25 | 93,31 | 93,87 | 93,31 | 93,45 | 20000 |
| 15.09.25 | 93,44 | 93,80 | 93,39 | 93,39 | 10000 |
| 12.09.25 | 93,54 | 93,54 | 93,30 | 93,32 | 0 |
| 11.09.25 | 93,71 | 93,46 | 93,46 | 93,46 | 0 |
