1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 85,14 | 85,15 | 85,07 | 85,15 | 0 |
| 15.10.25 | 84,78 | 85,18 | 84,78 | 85,15 | 0 |
| 14.10.25 | 84,69 | 84,70 | 84,65 | 84,70 | 0 |
| 13.10.25 | 84,74 | 84,79 | 84,59 | 84,62 | 0 |
| 10.10.25 | 84,66 | 84,87 | 84,58 | 84,70 | 0 |
| 09.10.25 | 84,85 | 84,62 | 84,62 | 84,62 | 0 |
| 08.10.25 | 84,66 | 84,84 | 84,84 | 84,84 | 0 |
| 07.10.25 | 84,69 | 84,69 | 84,46 | 84,66 | 0 |
| 06.10.25 | 84,84 | 84,84 | 84,60 | 84,65 | 0 |
| 03.10.25 | 84,73 | 84,84 | 84,73 | 84,84 | 0 |
| 02.10.25 | 84,71 | 84,80 | 84,69 | 84,77 | 0 |
| 01.10.25 | 84,63 | 84,71 | 84,44 | 84,70 | 0 |
| 30.09.25 | 84,72 | 84,62 | 84,62 | 84,62 | 0 |
| 29.09.25 | 84,40 | 84,59 | 84,40 | 84,59 | 0 |
| 26.09.25 | 84,22 | 84,35 | 84,14 | 84,31 | 0 |
| 25.09.25 | 84,49 | 84,49 | 84,20 | 84,20 | 0 |
| 24.09.25 | 84,20 | 84,47 | 84,19 | 84,38 | 0 |
| 23.09.25 | 84,45 | 84,50 | 84,33 | 84,36 | 0 |
| 22.09.25 | 84,44 | 84,45 | 84,34 | 84,34 | 0 |
| 19.09.25 | 84,58 | 84,58 | 84,38 | 84,38 | 0 |
| 18.09.25 | 84,62 | 84,82 | 84,45 | 84,45 | 0 |
| 17.09.25 | 84,61 | 84,73 | 84,73 | 84,73 | 0 |
| 16.09.25 | 84,67 | 84,67 | 84,48 | 84,61 | 0 |
| 15.09.25 | 84,56 | 84,61 | 84,49 | 84,57 | 0 |
| 12.09.25 | 84,73 | 84,73 | 84,30 | 84,30 | 0 |
