0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 90,19 | 90,25 | 90,17 | 90,24 | 0 |
| 17.10.25 | 90,21 | 90,36 | 90,21 | 90,24 | 0 |
| 16.10.25 | 90,16 | 90,25 | 90,16 | 90,25 | 0 |
| 15.10.25 | 90,04 | 90,21 | 90,04 | 90,19 | 0 |
| 14.10.25 | 90,12 | 90,13 | 90,08 | 90,09 | 0 |
| 13.10.25 | 89,91 | 90,05 | 89,90 | 90,03 | 0 |
| 10.10.25 | 89,70 | 89,96 | 89,70 | 89,96 | 0 |
| 09.10.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 08.10.25 | 89,70 | 89,85 | 89,85 | 89,85 | 0 |
| 07.10.25 | 89,69 | 89,73 | 89,67 | 89,73 | 0 |
| 06.10.25 | 89,69 | 89,75 | 89,67 | 89,71 | 0 |
| 03.10.25 | 89,74 | 89,76 | 89,74 | 89,74 | 0 |
| 02.10.25 | 89,69 | 89,75 | 89,69 | 89,74 | 0 |
| 01.10.25 | 89,62 | 89,76 | 89,59 | 89,73 | 0 |
| 30.09.25 | 89,59 | 89,66 | 89,66 | 89,66 | 0 |
| 29.09.25 | 89,57 | 89,63 | 89,57 | 89,60 | 0 |
| 26.09.25 | 89,46 | 89,59 | 89,46 | 89,57 | 0 |
| 25.09.25 | 89,55 | 89,63 | 89,50 | 89,50 | 0 |
| 24.09.25 | 89,56 | 89,63 | 89,56 | 89,60 | 0 |
| 23.09.25 | 89,59 | 89,67 | 89,59 | 89,60 | 0 |
| 22.09.25 | 89,60 | 89,66 | 89,60 | 89,63 | 0 |
| 19.09.25 | 89,61 | 89,64 | 89,60 | 89,60 | 0 |
| 18.09.25 | 89,66 | 89,76 | 89,65 | 89,65 | 0 |
| 17.09.25 | 89,68 | 89,71 | 89,71 | 89,71 | 0 |
| 16.09.25 | 89,63 | 89,71 | 89,62 | 89,71 | 0 |
