1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 84,44 | 84,44 | 84,37 | 84,41 | 0 |
| 16.10.25 | 84,47 | 84,61 | 84,45 | 84,58 | 0 |
| 15.10.25 | 84,53 | 84,60 | 84,46 | 84,46 | 0 |
| 14.10.25 | 84,55 | 84,57 | 84,44 | 84,46 | 0 |
| 13.10.25 | 84,44 | 84,65 | 84,44 | 84,65 | 0 |
| 10.10.25 | 84,38 | 84,80 | 84,33 | 84,76 | 0 |
| 09.10.25 | 84,45 | 84,57 | 84,57 | 84,57 | 0 |
| 08.10.25 | 84,38 | 84,74 | 84,74 | 84,74 | 0 |
| 07.10.25 | 84,55 | 84,58 | 84,50 | 84,52 | 0 |
| 06.10.25 | 84,39 | 84,64 | 84,39 | 84,64 | 0 |
| 03.10.25 | 84,54 | 84,59 | 84,53 | 84,59 | 0 |
| 02.10.25 | 84,36 | 84,58 | 84,36 | 84,58 | 0 |
| 01.10.25 | 84,54 | 84,60 | 84,43 | 84,60 | 0 |
| 30.09.25 | 84,55 | 84,47 | 84,47 | 84,47 | 0 |
| 29.09.25 | 84,37 | 84,50 | 84,37 | 84,49 | 0 |
| 26.09.25 | 84,28 | 84,39 | 84,12 | 84,35 | 0 |
| 25.09.25 | 84,31 | 84,31 | 84,10 | 84,22 | 0 |
| 24.09.25 | 84,14 | 84,30 | 84,12 | 84,30 | 0 |
| 23.09.25 | 84,22 | 84,40 | 84,22 | 84,40 | 0 |
| 22.09.25 | 84,36 | 84,45 | 84,30 | 84,43 | 0 |
| 19.09.25 | 84,36 | 84,52 | 84,29 | 84,46 | 0 |
| 18.09.25 | 84,31 | 84,52 | 84,31 | 84,52 | 0 |
| 17.09.25 | 84,50 | 84,43 | 84,43 | 84,43 | 0 |
| 16.09.25 | 84,46 | 84,49 | 84,24 | 84,49 | 0 |
| 15.09.25 | 84,29 | 84,32 | 84,26 | 84,29 | 0 |
