variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 98,39 | 98,39 | 98,28 | 98,29 | 0 |
| 13.10.25 | 98,61 | 98,76 | 98,47 | 98,60 | 0 |
| 10.10.25 | 99,04 | 99,16 | 98,73 | 98,73 | 0 |
| 09.10.25 | 99,13 | 99,07 | 99,07 | 99,07 | 0 |
| 08.10.25 | 99,04 | 99,13 | 99,13 | 99,13 | 0 |
| 07.10.25 | 98,93 | 99,04 | 98,83 | 98,91 | 0 |
| 06.10.25 | 99,09 | 99,09 | 98,92 | 98,92 | 0 |
| 03.10.25 | 98,98 | 98,98 | 98,96 | 98,96 | 0 |
| 02.10.25 | 99,04 | 99,04 | 98,92 | 98,97 | 0 |
| 01.10.25 | 98,94 | 98,96 | 98,91 | 98,92 | 0 |
| 30.09.25 | 99,00 | 98,95 | 98,95 | 98,95 | 0 |
| 29.09.25 | 98,88 | 98,93 | 98,88 | 98,92 | 0 |
| 26.09.25 | 98,80 | 98,88 | 98,80 | 98,86 | 0 |
| 25.09.25 | 98,98 | 98,98 | 98,86 | 98,87 | 0 |
| 24.09.25 | 99,66 | 99,66 | 98,86 | 98,93 | 0 |
| 23.09.25 | 98,83 | 98,87 | 98,83 | 98,86 | 0 |
| 22.09.25 | 98,96 | 98,97 | 98,86 | 98,86 | 0 |
| 19.09.25 | 98,78 | 99,02 | 98,78 | 98,90 | 0 |
| 18.09.25 | 98,80 | 99,04 | 98,80 | 98,96 | 0 |
| 17.09.25 | 98,47 | 99,41 | 99,41 | 99,41 | 0 |
| 16.09.25 | 98,85 | 99,49 | 98,85 | 99,02 | 0 |
| 15.09.25 | 99,40 | 99,59 | 99,19 | 99,59 | 0 |
| 12.09.25 | 98,61 | 99,39 | 98,58 | 99,36 | 0 |
| 11.09.25 | 98,66 | 99,05 | 99,05 | 99,05 | 0 |
| 10.09.25 | 98,64 | 99,09 | 98,57 | 99,08 | 0 |
