1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 74,27 | 74,84 | 74,27 | 74,79 | 0 |
| 14.10.25 | 74,24 | 74,26 | 74,22 | 74,22 | 0 |
| 13.10.25 | 74,02 | 74,24 | 74,02 | 74,11 | 0 |
| 10.10.25 | 74,03 | 74,37 | 73,93 | 74,04 | 0 |
| 09.10.25 | 74,26 | 73,93 | 73,93 | 73,93 | 0 |
| 08.10.25 | 74,03 | 74,18 | 74,18 | 74,18 | 0 |
| 07.10.25 | 74,06 | 74,06 | 73,72 | 74,05 | 0 |
| 06.10.25 | 74,18 | 74,18 | 73,83 | 73,97 | 0 |
| 03.10.25 | 74,08 | 74,22 | 74,08 | 74,18 | 0 |
| 02.10.25 | 73,98 | 74,12 | 73,89 | 74,12 | 0 |
| 01.10.25 | 74,03 | 74,04 | 73,69 | 73,94 | 0 |
| 30.09.25 | 74,21 | 74,00 | 74,00 | 74,00 | 0 |
| 29.09.25 | 73,65 | 74,08 | 73,65 | 74,08 | 0 |
| 26.09.25 | 73,40 | 73,76 | 73,32 | 73,68 | 0 |
| 25.09.25 | 73,67 | 73,70 | 73,39 | 73,40 | 0 |
| 24.09.25 | 73,59 | 73,80 | 73,59 | 73,72 | 0 |
| 23.09.25 | 73,74 | 73,78 | 73,65 | 73,67 | 0 |
| 22.09.25 | 73,39 | 73,83 | 73,22 | 73,69 | 0 |
| 19.09.25 | 73,46 | 73,54 | 73,31 | 73,44 | 0 |
| 18.09.25 | 74,03 | 74,09 | 73,55 | 73,55 | 0 |
| 17.09.25 | 73,83 | 73,97 | 73,97 | 73,97 | 0 |
| 16.09.25 | 73,65 | 73,78 | 73,57 | 73,72 | 0 |
| 15.09.25 | 73,37 | 73,63 | 73,37 | 73,63 | 0 |
| 12.09.25 | 73,67 | 73,67 | 73,15 | 73,15 | 0 |
| 11.09.25 | 73,37 | 73,44 | 73,44 | 73,44 | 0 |
