variabel LBBW 19/31 auf Stufenzins
WKN: LB13DG / ISIN: DE000LB13DG4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,74 | 85,74 | 85,66 | 85,66 | 0 |
| 13.10.25 | 85,52 | 85,61 | 85,48 | 85,60 | 0 |
| 10.10.25 | 85,30 | 85,41 | 85,27 | 85,40 | 0 |
| 09.10.25 | 85,34 | 85,34 | 85,31 | 85,34 | 0 |
| 08.10.25 | 85,30 | 85,36 | 85,36 | 85,36 | 0 |
| 07.10.25 | 85,14 | 85,17 | 85,11 | 85,16 | 0 |
| 06.10.25 | 85,13 | 85,23 | 85,12 | 85,21 | 0 |
| 03.10.25 | 85,23 | 85,27 | 85,21 | 85,21 | 0 |
| 02.10.25 | 85,22 | 85,23 | 85,17 | 85,21 | 0 |
| 01.10.25 | 85,07 | 85,26 | 85,06 | 85,23 | 0 |
| 30.09.25 | 85,19 | 85,14 | 85,14 | 85,14 | 0 |
| 29.09.25 | 85,09 | 85,12 | 85,05 | 85,12 | 0 |
| 26.09.25 | 84,87 | 85,04 | 84,87 | 85,04 | 0 |
| 25.09.25 | 84,77 | 84,91 | 84,63 | 84,91 | 0 |
| 24.09.25 | 84,69 | 84,74 | 84,36 | 84,36 | 0 |
| 23.09.25 | 84,75 | 84,75 | 84,69 | 84,69 | 0 |
| 22.09.25 | 84,68 | 84,77 | 84,68 | 84,74 | 0 |
| 19.09.25 | 84,71 | 84,73 | 84,70 | 84,73 | 0 |
| 18.09.25 | 84,94 | 84,95 | 84,79 | 84,79 | 0 |
| 17.09.25 | 84,93 | 84,90 | 84,90 | 84,90 | 0 |
| 16.09.25 | 84,85 | 84,88 | 84,81 | 84,85 | 0 |
| 15.09.25 | 84,83 | 84,87 | 84,82 | 84,82 | 0 |
| 12.09.25 | 84,86 | 84,89 | 84,76 | 84,77 | 0 |
| 11.09.25 | 85,03 | 85,03 | 84,98 | 84,98 | 0 |
| 10.09.25 | 85,09 | 85,11 | 84,96 | 85,03 | 0 |
