2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 65,14 | 65,42 | 64,88 | 64,93 | 0 |
| 14.10.25 | 65,26 | 65,35 | 64,86 | 65,14 | 0 |
| 13.10.25 | 65,09 | 65,09 | 64,80 | 64,80 | 10000 |
| 10.10.25 | 63,88 | 64,94 | 63,85 | 64,94 | 0 |
| 09.10.25 | 63,96 | 63,85 | 63,85 | 63,85 | 0 |
| 08.10.25 | 63,88 | 63,95 | 63,95 | 63,95 | 0 |
| 07.10.25 | 63,68 | 64,01 | 63,42 | 63,88 | 4000 |
| 06.10.25 | 63,54 | 63,78 | 63,45 | 63,54 | 0 |
| 03.10.25 | 64,08 | 64,18 | 64,05 | 64,08 | 0 |
| 02.10.25 | 63,99 | 64,27 | 63,87 | 64,20 | 0 |
| 01.10.25 | 63,77 | 64,19 | 63,55 | 63,97 | 0 |
| 30.09.25 | 63,92 | 63,75 | 63,75 | 63,75 | 0 |
| 29.09.25 | 63,77 | 64,05 | 63,77 | 64,00 | 0 |
| 26.09.25 | 63,35 | 63,74 | 63,34 | 63,43 | 0 |
| 25.09.25 | 63,63 | 63,63 | 63,32 | 63,59 | 0 |
| 24.09.25 | 63,95 | 63,95 | 63,52 | 63,59 | 0 |
| 23.09.25 | 63,44 | 63,86 | 63,44 | 63,86 | 0 |
| 22.09.25 | 63,37 | 63,61 | 63,30 | 63,44 | 0 |
| 19.09.25 | 63,59 | 63,74 | 63,48 | 63,64 | 0 |
| 18.09.25 | 64,46 | 64,61 | 63,69 | 63,77 | 0 |
| 17.09.25 | 64,47 | 64,37 | 64,37 | 64,37 | 0 |
| 16.09.25 | 64,45 | 64,69 | 64,32 | 64,60 | 0 |
| 15.09.25 | 64,15 | 64,67 | 64,15 | 64,50 | 0 |
| 12.09.25 | 64,44 | 64,59 | 64,03 | 64,35 | 0 |
| 11.09.25 | 64,02 | 64,60 | 64,60 | 64,60 | 0 |
