1,957% Telefonica Emisiones 19/39 auf Festzins
WKN: A2R4BM / ISIN: XS2020583618Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 77,93 | 78,71 | 77,93 | 78,66 | 0 |
| 14.10.25 | 78,00 | 78,08 | 77,96 | 78,02 | 0 |
| 13.10.25 | 77,61 | 77,91 | 77,46 | 77,81 | 0 |
| 10.10.25 | 77,20 | 77,75 | 77,20 | 77,53 | 0 |
| 09.10.25 | 77,47 | 77,25 | 77,25 | 77,25 | 0 |
| 08.10.25 | 77,20 | 77,53 | 77,53 | 77,53 | 0 |
| 07.10.25 | 77,12 | 77,35 | 76,91 | 77,35 | 0 |
| 06.10.25 | 77,36 | 77,36 | 76,69 | 77,21 | 0 |
| 03.10.25 | 77,51 | 77,81 | 77,48 | 77,60 | 0 |
| 02.10.25 | 77,11 | 77,57 | 77,11 | 77,55 | 0 |
| 01.10.25 | 77,16 | 77,43 | 77,12 | 77,40 | 0 |
| 30.09.25 | 77,22 | 77,38 | 77,38 | 77,38 | 0 |
| 29.09.25 | 77,11 | 77,51 | 77,11 | 77,37 | 0 |
| 26.09.25 | 76,60 | 77,26 | 76,60 | 77,15 | 0 |
| 25.09.25 | 76,75 | 77,09 | 76,75 | 76,76 | 0 |
| 24.09.25 | 76,69 | 77,25 | 76,69 | 77,02 | 0 |
| 23.09.25 | 76,63 | 77,07 | 76,63 | 76,99 | 0 |
| 22.09.25 | 76,65 | 77,00 | 76,65 | 76,83 | 0 |
| 19.09.25 | 76,86 | 77,07 | 76,86 | 76,88 | 0 |
| 18.09.25 | 77,34 | 77,86 | 77,04 | 77,04 | 0 |
| 17.09.25 | 77,21 | 77,51 | 77,51 | 77,51 | 0 |
| 16.09.25 | 77,26 | 77,42 | 77,15 | 77,26 | 0 |
| 15.09.25 | 77,40 | 77,46 | 77,28 | 77,39 | 0 |
| 12.09.25 | 77,16 | 77,34 | 76,86 | 76,94 | 0 |
| 11.09.25 | 77,04 | 77,29 | 77,29 | 77,29 | 0 |
