5,3% Discovery Communications 19/49 auf Festzins
WKN: A2R2LP / ISIN: US25470DBG34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 14.10.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 13.10.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 10.10.25 | 63,22 | 63,95 | 63,22 | 63,43 | 0 |
| 09.10.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 08.10.25 | 63,22 | 63,40 | 63,40 | 63,40 | 0 |
| 07.10.25 | 63,22 | 63,78 | 63,22 | 63,68 | 0 |
| 06.10.25 | 63,33 | 63,33 | 63,22 | 63,22 | 0 |
| 03.10.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 02.10.25 | 63,25 | 63,33 | 63,25 | 63,25 | 0 |
| 01.10.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 30.09.25 | 62,90 | 63,25 | 63,25 | 63,25 | 0 |
| 29.09.25 | 63,13 | 63,75 | 62,90 | 63,75 | 0 |
| 26.09.25 | 62,90 | 63,01 | 62,90 | 62,90 | 0 |
| 25.09.25 | 63,02 | 63,20 | 62,90 | 62,90 | 0 |
| 24.09.25 | 63,24 | 63,24 | 62,90 | 63,20 | 0 |
| 23.09.25 | 62,88 | 63,11 | 62,88 | 63,11 | 0 |
| 22.09.25 | 63,15 | 63,41 | 62,73 | 62,90 | 0 |
| 19.09.25 | 63,03 | 63,84 | 63,00 | 63,70 | 0 |
| 18.09.25 | 62,15 | 62,80 | 61,97 | 62,72 | 0 |
| 17.09.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 16.09.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 15.09.25 | 52,28 | 52,28 | 52,28 | 52,28 | 0 |
| 12.09.25 | 52,39 | 52,40 | 52,24 | 52,31 | 0 |
| 11.09.25 | 44,72 | 44,78 | 44,78 | 44,78 | 0 |
