variabel BayernLB 19/34 auf Stufenzins
WKN: BLB7P4 / ISIN: DE000BLB7P45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.10.25 | 84,46 | 84,49 | 84,45 | 84,49 | 0 |
| 09.10.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.10.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 06.10.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.10.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 01.10.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 30.09.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.09.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 26.09.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.09.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 24.09.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 23.09.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 22.09.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 19.09.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 18.09.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 17.09.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.09.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.09.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 12.09.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.09.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.09.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.09.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
