4,45% UnitedHealth Group 18/48 auf Festzins
WKN: A2RVRM / ISIN: US91324PDQ28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,04 | 86,78 | 85,95 | 86,10 | 0 |
| 14.10.25 | 85,67 | 86,30 | 85,42 | 86,30 | 0 |
| 13.10.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 10.10.25 | 84,97 | 85,56 | 84,83 | 85,39 | 0 |
| 09.10.25 | 85,13 | 84,83 | 84,83 | 84,83 | 0 |
| 08.10.25 | 84,97 | 85,26 | 85,26 | 85,26 | 0 |
| 07.10.25 | 84,78 | 85,23 | 84,54 | 85,14 | 0 |
| 06.10.25 | 85,17 | 85,36 | 84,47 | 85,07 | 0 |
| 03.10.25 | 85,11 | 85,59 | 85,11 | 85,49 | 0 |
| 02.10.25 | 84,88 | 85,54 | 84,88 | 85,42 | 0 |
| 01.10.25 | 84,99 | 85,20 | 84,27 | 85,17 | 0 |
| 30.09.25 | 85,08 | 84,78 | 84,78 | 84,78 | 0 |
| 29.09.25 | 84,46 | 85,16 | 84,46 | 85,01 | 0 |
| 26.09.25 | 84,27 | 84,70 | 83,95 | 84,50 | 0 |
| 25.09.25 | 84,40 | 84,40 | 83,94 | 84,35 | 0 |
| 24.09.25 | 84,88 | 84,88 | 84,44 | 84,51 | 0 |
| 23.09.25 | 84,60 | 84,95 | 84,60 | 84,94 | 0 |
| 22.09.25 | 84,87 | 84,94 | 84,59 | 84,74 | 0 |
| 19.09.25 | 85,18 | 85,18 | 84,80 | 85,01 | 0 |
| 18.09.25 | 85,63 | 85,92 | 85,05 | 85,14 | 0 |
| 17.09.25 | 86,16 | 86,09 | 86,09 | 86,09 | 0 |
| 16.09.25 | 86,25 | 86,34 | 86,04 | 86,05 | 0 |
| 15.09.25 | 85,73 | 86,46 | 85,73 | 86,23 | 0 |
| 12.09.25 | 86,10 | 86,10 | 85,66 | 86,06 | 0 |
| 11.09.25 | 85,35 | 86,40 | 86,40 | 86,40 | 0 |
