1,7% Anleihe 2018 - 2033 auf Festzins
WKN: BLB6ZB / ISIN: DE000BLB6ZB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 09.10.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.10.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 07.10.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 06.10.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.10.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 29.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.09.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.09.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 23.09.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.09.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.09.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 17.09.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 16.09.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.09.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.09.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.09.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 10.09.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.09.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 08.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 05.09.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
