1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 93,72 | 93,74 | 93,67 | 93,70 | 0 |
| 21.10.25 | 93,47 | 93,75 | 93,47 | 93,68 | 0 |
| 20.10.25 | 93,48 | 93,67 | 93,48 | 93,61 | 0 |
| 17.10.25 | 93,72 | 93,76 | 93,64 | 93,64 | 0 |
| 16.10.25 | 93,50 | 93,85 | 93,50 | 93,70 | 0 |
| 15.10.25 | 93,37 | 93,84 | 93,37 | 93,74 | 0 |
| 14.10.25 | 93,52 | 93,57 | 93,49 | 93,53 | 0 |
| 13.10.25 | 93,30 | 93,55 | 93,30 | 93,52 | 0 |
| 10.10.25 | 93,09 | 93,42 | 93,09 | 93,30 | 0 |
| 09.10.25 | 93,22 | 93,30 | 93,30 | 93,30 | 0 |
| 08.10.25 | 93,09 | 93,39 | 93,39 | 93,39 | 0 |
| 07.10.25 | 93,11 | 93,25 | 93,11 | 93,25 | 0 |
| 06.10.25 | 93,08 | 93,28 | 93,08 | 93,24 | 0 |
| 03.10.25 | 93,22 | 93,25 | 93,22 | 93,24 | 0 |
| 02.10.25 | 93,08 | 93,31 | 93,08 | 93,20 | 0 |
| 01.10.25 | 93,08 | 93,28 | 93,06 | 93,24 | 0 |
| 30.09.25 | 93,06 | 93,16 | 93,16 | 93,16 | 0 |
| 29.09.25 | 92,98 | 93,27 | 92,98 | 93,13 | 0 |
| 26.09.25 | 92,96 | 93,22 | 92,96 | 93,16 | 0 |
| 25.09.25 | 93,07 | 93,23 | 93,07 | 93,07 | 0 |
| 24.09.25 | 93,04 | 93,24 | 93,04 | 93,20 | 0 |
| 23.09.25 | 93,06 | 93,31 | 93,06 | 93,25 | 0 |
| 22.09.25 | 93,07 | 93,27 | 93,07 | 93,18 | 0 |
| 19.09.25 | 93,14 | 93,27 | 93,14 | 93,17 | 0 |
| 18.09.25 | 93,13 | 93,39 | 93,13 | 93,29 | 0 |
