variabel Vodafone Group 18/78 auf 5J GBP Swap
WKN: A2RSG4 / ISIN: XS1888180996Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 99,12 | 99,53 | 99,12 | 99,40 | 0 |
| 15.04.25 | 99,15 | 99,52 | 99,15 | 99,40 | 0 |
| 14.04.25 | 99,61 | 99,61 | 99,40 | 99,40 | 0 |
| 11.04.25 | 99,12 | 99,40 | 99,12 | 99,40 | 0 |
| 10.04.25 | 99,12 | 99,40 | 99,12 | 99,40 | 0 |
| 09.04.25 | 99,62 | 99,62 | 99,32 | 99,32 | 0 |
| 08.04.25 | 99,57 | 99,59 | 99,42 | 99,42 | 0 |
| 07.04.25 | 99,55 | 99,57 | 99,54 | 99,54 | 0 |
| 04.04.25 | 99,59 | 99,60 | 99,54 | 99,54 | 0 |
| 03.04.25 | 99,57 | 99,59 | 99,52 | 99,59 | 0 |
| 02.04.25 | 99,60 | 99,60 | 99,50 | 99,57 | 0 |
| 01.04.25 | 99,57 | 99,58 | 99,57 | 99,57 | 0 |
| 31.03.25 | 99,52 | 99,58 | 99,52 | 99,57 | 0 |
| 28.03.25 | 99,56 | 99,57 | 99,53 | 99,57 | 0 |
| 27.03.25 | 99,50 | 99,56 | 99,50 | 99,55 | 0 |
| 26.03.25 | 99,50 | 99,55 | 99,47 | 99,53 | 0 |
| 25.03.25 | 99,50 | 99,55 | 99,47 | 99,52 | 0 |
| 24.03.25 | 99,50 | 99,52 | 99,50 | 99,50 | 0 |
| 21.03.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 20.03.25 | 99,57 | 99,57 | 99,49 | 99,51 | 0 |
| 19.03.25 | 99,63 | 99,63 | 99,50 | 99,50 | 0 |
| 18.03.25 | 99,62 | 99,62 | 99,50 | 99,51 | 0 |
| 17.03.25 | 99,62 | 99,62 | 99,49 | 99,51 | 0 |
| 14.03.25 | 99,62 | 99,62 | 99,50 | 99,50 | 0 |
| 13.03.25 | 99,63 | 99,63 | 99,51 | 99,52 | 0 |
