4,875% Bayer US Fi. II 18/48 auf Festzins
WKN: A192M0 / ISIN: USU07265AH17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,26 | 85,63 | 84,96 | 85,63 | 0 |
| 13.10.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.10.25 | 84,73 | 85,19 | 84,48 | 84,78 | 0 |
| 09.10.25 | 84,76 | 84,48 | 84,48 | 84,48 | 0 |
| 08.10.25 | 84,73 | 84,85 | 84,85 | 84,85 | 0 |
| 07.10.25 | 84,52 | 84,85 | 84,31 | 84,82 | 0 |
| 06.10.25 | 84,72 | 84,78 | 84,36 | 84,55 | 0 |
| 03.10.25 | 84,75 | 85,07 | 84,75 | 85,04 | 0 |
| 02.10.25 | 84,36 | 84,93 | 84,36 | 84,90 | 0 |
| 01.10.25 | 84,44 | 84,67 | 83,75 | 84,67 | 0 |
| 30.09.25 | 84,59 | 84,07 | 84,07 | 84,07 | 0 |
| 29.09.25 | 83,91 | 84,59 | 83,91 | 84,48 | 0 |
| 26.09.25 | 83,80 | 84,09 | 83,61 | 84,02 | 0 |
| 25.09.25 | 84,00 | 84,22 | 83,47 | 83,86 | 0 |
| 24.09.25 | 84,85 | 84,93 | 84,11 | 84,11 | 0 |
| 23.09.25 | 84,54 | 84,92 | 84,54 | 84,92 | 0 |
| 22.09.25 | 84,60 | 84,80 | 84,59 | 84,61 | 0 |
| 19.09.25 | 85,00 | 85,11 | 84,55 | 85,07 | 0 |
| 18.09.25 | 85,39 | 85,76 | 84,98 | 85,21 | 0 |
| 17.09.25 | 85,74 | 85,82 | 85,82 | 85,82 | 0 |
| 16.09.25 | 85,76 | 86,06 | 85,71 | 85,96 | 0 |
| 15.09.25 | 85,50 | 86,14 | 85,46 | 85,90 | 0 |
| 12.09.25 | 85,46 | 85,79 | 85,37 | 85,74 | 0 |
| 11.09.25 | 84,90 | 86,35 | 86,35 | 86,35 | 0 |
| 10.09.25 | 84,41 | 85,41 | 84,34 | 85,16 | 0 |
