2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 58,71 | 58,95 | 58,70 | 58,95 | 0 |
| 13.10.25 | 57,92 | 58,40 | 57,71 | 58,33 | 0 |
| 10.10.25 | 57,97 | 58,29 | 57,95 | 58,00 | 0 |
| 09.10.25 | 57,00 | 58,99 | 56,99 | 58,99 | 0 |
| 08.10.25 | 57,00 | 57,62 | 56,99 | 57,62 | 0 |
| 07.10.25 | 56,79 | 57,09 | 56,79 | 57,07 | 0 |
| 06.10.25 | 57,24 | 57,24 | 56,58 | 56,93 | 0 |
| 03.10.25 | 57,04 | 57,40 | 57,04 | 57,13 | 0 |
| 02.10.25 | 57,08 | 57,63 | 57,08 | 57,36 | 0 |
| 01.10.25 | 57,58 | 57,58 | 57,07 | 57,07 | 0 |
| 30.09.25 | 57,72 | 57,91 | 57,91 | 57,91 | 2000 |
| 29.09.25 | 56,91 | 57,95 | 56,91 | 57,94 | 0 |
| 26.09.25 | 56,81 | 57,25 | 56,81 | 56,88 | 0 |
| 25.09.25 | 57,01 | 57,22 | 56,65 | 56,65 | 0 |
| 24.09.25 | 56,99 | 57,15 | 56,75 | 56,78 | 0 |
| 23.09.25 | 56,72 | 58,85 | 56,71 | 56,79 | 20000 |
| 22.09.25 | 57,17 | 58,97 | 56,67 | 56,67 | 10000 |
| 19.09.25 | 57,52 | 57,55 | 57,15 | 57,15 | 0 |
| 18.09.25 | 58,02 | 59,18 | 57,88 | 58,34 | 0 |
| 17.09.25 | 57,25 | 57,73 | 57,73 | 57,73 | 0 |
| 16.09.25 | 57,70 | 57,89 | 57,34 | 57,34 | 0 |
| 15.09.25 | 58,67 | 58,67 | 57,24 | 57,25 | 8000 |
| 12.09.25 | 57,37 | 58,85 | 57,37 | 58,85 | 0 |
| 11.09.25 | 57,77 | 57,28 | 57,28 | 57,28 | 0 |
| 10.09.25 | 57,70 | 57,82 | 57,47 | 57,76 | 0 |
