15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AV9 / ISIN: DE000ST0AV91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 13.10.25 | 93,07 | 93,13 | 93,07 | 93,13 | 0 |
| 10.10.25 | 93,22 | 93,26 | 93,07 | 93,07 | 0 |
| 09.10.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.10.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.10.25 | 93,10 | 93,19 | 93,10 | 93,19 | 0 |
| 06.10.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 03.10.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.10.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 01.10.25 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 30.09.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 29.09.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 26.09.25 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 25.09.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.09.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 23.09.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 22.09.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 19.09.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 18.09.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 17.09.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 16.09.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.09.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 12.09.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 11.09.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 10.09.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
