5,103% Katar Staat 18/48 auf Festzins
WKN: A19ZH1 / ISIN: XS1807174559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,13 | 99,42 | 99,13 | 99,41 | 0 |
| 13.10.25 | 99,05 | 99,05 | 98,95 | 98,96 | 0 |
| 10.10.25 | 98,76 | 99,11 | 98,76 | 99,08 | 0 |
| 09.10.25 | 98,85 | 99,09 | 99,09 | 99,09 | 0 |
| 08.10.25 | 98,76 | 99,00 | 99,00 | 99,00 | 0 |
| 07.10.25 | 98,68 | 99,04 | 98,67 | 99,01 | 0 |
| 06.10.25 | 99,10 | 99,27 | 98,80 | 98,97 | 0 |
| 03.10.25 | 99,13 | 99,31 | 99,13 | 99,21 | 0 |
| 02.10.25 | 99,02 | 99,35 | 99,00 | 99,35 | 0 |
| 01.10.25 | 98,99 | 99,16 | 98,99 | 99,15 | 0 |
| 30.09.25 | 98,88 | 99,24 | 99,24 | 99,24 | 0 |
| 29.09.25 | 98,75 | 99,10 | 98,75 | 99,10 | 0 |
| 26.09.25 | 98,76 | 98,99 | 98,72 | 98,93 | 0 |
| 25.09.25 | 98,85 | 99,03 | 98,73 | 98,85 | 0 |
| 24.09.25 | 98,77 | 99,07 | 98,75 | 99,03 | 0 |
| 23.09.25 | 98,62 | 98,93 | 98,62 | 98,93 | 0 |
| 22.09.25 | 98,62 | 98,69 | 98,60 | 98,61 | 0 |
| 19.09.25 | 98,80 | 98,87 | 98,52 | 98,75 | 0 |
| 18.09.25 | 98,98 | 99,41 | 98,70 | 98,70 | 0 |
| 17.09.25 | 98,99 | 99,12 | 99,12 | 99,12 | 0 |
| 16.09.25 | 98,34 | 99,33 | 98,34 | 99,18 | 0 |
| 15.09.25 | 98,22 | 98,64 | 98,22 | 98,63 | 0 |
| 12.09.25 | 98,01 | 98,25 | 97,98 | 98,18 | 0 |
| 11.09.25 | 97,48 | 98,28 | 98,28 | 98,28 | 0 |
| 10.09.25 | 97,18 | 97,53 | 97,18 | 97,51 | 0 |
