3,7% Salesforce.com Inc. 18/28 auf Festzins
WKN: A19Y5J / ISIN: US79466LAF13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 100,07 | 100,07 | 99,97 | 99,97 | 0 |
| 16.10.25 | 99,84 | 99,97 | 99,75 | 99,97 | 0 |
| 15.10.25 | 99,86 | 99,91 | 99,81 | 99,86 | 0 |
| 14.10.25 | 99,75 | 99,91 | 99,75 | 99,91 | 0 |
| 13.10.25 | 99,75 | 99,78 | 99,75 | 99,75 | 0 |
| 10.10.25 | 99,73 | 99,78 | 99,64 | 99,67 | 0 |
| 09.10.25 | 99,72 | 99,64 | 99,64 | 99,64 | 0 |
| 08.10.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 07.10.25 | 99,71 | 99,79 | 99,62 | 99,72 | 0 |
| 06.10.25 | 99,68 | 99,69 | 99,62 | 99,67 | 0 |
| 03.10.25 | 99,72 | 99,84 | 99,72 | 99,75 | 0 |
| 02.10.25 | 99,76 | 99,76 | 99,67 | 99,74 | 0 |
| 01.10.25 | 99,63 | 99,77 | 99,57 | 99,75 | 0 |
| 30.09.25 | 99,61 | 99,63 | 99,63 | 99,63 | 0 |
| 29.09.25 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 26.09.25 | 99,55 | 99,59 | 99,52 | 99,54 | 0 |
| 25.09.25 | 99,65 | 99,66 | 99,48 | 99,51 | 0 |
| 24.09.25 | 99,84 | 99,84 | 99,71 | 99,71 | 0 |
| 23.09.25 | 99,86 | 99,87 | 99,84 | 99,85 | 0 |
| 22.09.25 | 99,91 | 99,94 | 99,86 | 99,88 | 0 |
| 19.09.25 | 99,87 | 99,90 | 99,81 | 99,88 | 0 |
| 18.09.25 | 99,99 | 100,00 | 99,87 | 99,87 | 0 |
| 17.09.25 | 100,00 | 99,86 | 99,86 | 99,86 | 0 |
| 16.09.25 | 99,97 | 100,03 | 99,95 | 100,00 | 0 |
| 15.09.25 | 99,85 | 99,99 | 99,85 | 99,99 | 0 |
