3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 76,94 | 77,23 | 76,65 | 76,69 | 0 |
| 14.10.25 | 77,06 | 77,15 | 76,64 | 76,96 | 0 |
| 13.10.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 10.10.25 | 75,59 | 76,74 | 75,56 | 76,74 | 0 |
| 09.10.25 | 75,69 | 75,59 | 75,59 | 75,59 | 0 |
| 08.10.25 | 75,59 | 75,67 | 75,67 | 75,67 | 0 |
| 07.10.25 | 75,38 | 75,74 | 75,13 | 75,61 | 0 |
| 06.10.25 | 75,23 | 75,51 | 75,14 | 75,25 | 0 |
| 03.10.25 | 75,82 | 75,94 | 75,79 | 75,82 | 0 |
| 02.10.25 | 75,70 | 76,02 | 75,60 | 75,99 | 0 |
| 01.10.25 | 75,45 | 75,93 | 75,24 | 75,71 | 0 |
| 30.09.25 | 75,59 | 75,40 | 75,40 | 75,40 | 0 |
| 29.09.25 | 75,42 | 75,76 | 75,42 | 75,68 | 0 |
| 26.09.25 | 75,02 | 75,41 | 74,94 | 75,09 | 0 |
| 25.09.25 | 75,31 | 75,33 | 74,94 | 75,25 | 0 |
| 24.09.25 | 75,69 | 75,69 | 75,22 | 75,28 | 0 |
| 23.09.25 | 75,14 | 75,60 | 75,14 | 75,60 | 0 |
| 22.09.25 | 75,08 | 75,37 | 75,03 | 75,14 | 0 |
| 19.09.25 | 75,33 | 75,50 | 75,19 | 75,36 | 0 |
| 18.09.25 | 76,25 | 76,42 | 75,38 | 75,54 | 0 |
| 17.09.25 | 76,26 | 76,14 | 76,14 | 76,14 | 0 |
| 16.09.25 | 76,21 | 76,54 | 76,10 | 76,42 | 0 |
| 15.09.25 | 75,95 | 76,51 | 75,95 | 76,33 | 0 |
| 12.09.25 | 76,30 | 76,45 | 75,83 | 76,14 | 0 |
| 11.09.25 | 75,89 | 76,39 | 76,39 | 76,39 | 0 |
