CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,51 | 85,89 | 85,08 | 85,89 | 0 |
| 13.10.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.10.25 | 84,68 | 85,21 | 84,44 | 85,01 | 0 |
| 09.10.25 | 84,87 | 84,44 | 84,44 | 84,44 | 0 |
| 08.10.25 | 84,68 | 84,89 | 84,89 | 84,89 | 0 |
| 07.10.25 | 84,52 | 85,05 | 84,34 | 84,91 | 0 |
| 06.10.25 | 84,48 | 84,88 | 84,37 | 84,63 | 0 |
| 03.10.25 | 84,86 | 85,19 | 84,86 | 85,08 | 0 |
| 02.10.25 | 84,70 | 85,18 | 84,70 | 85,09 | 0 |
| 01.10.25 | 84,95 | 84,98 | 84,03 | 84,87 | 0 |
| 30.09.25 | 85,01 | 84,64 | 84,64 | 84,64 | 0 |
| 29.09.25 | 84,38 | 85,08 | 84,38 | 84,97 | 0 |
| 26.09.25 | 83,94 | 84,53 | 83,87 | 84,29 | 0 |
| 25.09.25 | 84,45 | 84,49 | 83,97 | 84,24 | 0 |
| 24.09.25 | 84,82 | 84,89 | 84,47 | 84,61 | 0 |
| 23.09.25 | 84,54 | 84,97 | 84,54 | 84,89 | 0 |
| 22.09.25 | 84,43 | 84,99 | 84,43 | 84,74 | 0 |
| 19.09.25 | 84,67 | 85,13 | 84,63 | 85,08 | 0 |
| 18.09.25 | 85,30 | 85,63 | 84,92 | 85,17 | 0 |
| 17.09.25 | 85,58 | 85,61 | 85,61 | 85,61 | 0 |
| 16.09.25 | 85,46 | 85,99 | 85,46 | 85,93 | 0 |
| 15.09.25 | 85,07 | 86,06 | 85,01 | 85,85 | 0 |
| 12.09.25 | 85,33 | 85,73 | 85,26 | 85,73 | 0 |
| 11.09.25 | 84,78 | 86,01 | 86,01 | 86,01 | 0 |
| 10.09.25 | 84,28 | 85,62 | 84,28 | 85,45 | 0 |
