3,65% MidAmerican Energy Company 18/48 auf Festzins
WKN: A19VVJ / ISIN: US595620AS49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 76,97 | 77,66 | 76,72 | 77,20 | 0 |
| 14.10.25 | 76,96 | 77,26 | 76,58 | 77,24 | 0 |
| 13.10.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 10.10.25 | 76,03 | 76,63 | 75,89 | 76,45 | 0 |
| 09.10.25 | 76,27 | 75,89 | 75,89 | 75,89 | 0 |
| 08.10.25 | 76,03 | 76,33 | 76,33 | 76,33 | 0 |
| 07.10.25 | 75,94 | 76,53 | 75,64 | 76,29 | 0 |
| 06.10.25 | 76,40 | 76,40 | 75,82 | 76,10 | 0 |
| 03.10.25 | 76,39 | 76,57 | 76,39 | 76,48 | 0 |
| 02.10.25 | 76,13 | 76,66 | 76,13 | 76,65 | 0 |
| 01.10.25 | 76,37 | 76,41 | 75,62 | 76,37 | 0 |
| 30.09.25 | 76,72 | 76,06 | 76,06 | 76,06 | 0 |
| 29.09.25 | 75,73 | 76,91 | 75,73 | 76,69 | 0 |
| 26.09.25 | 75,60 | 75,93 | 75,39 | 75,77 | 0 |
| 25.09.25 | 75,83 | 75,83 | 75,34 | 75,70 | 0 |
| 24.09.25 | 76,32 | 76,36 | 75,75 | 75,93 | 0 |
| 23.09.25 | 75,84 | 76,45 | 75,84 | 76,37 | 0 |
| 22.09.25 | 76,11 | 76,38 | 76,00 | 76,18 | 0 |
| 19.09.25 | 76,15 | 76,50 | 75,80 | 76,50 | 0 |
| 18.09.25 | 76,35 | 77,01 | 76,24 | 76,44 | 0 |
| 17.09.25 | 76,85 | 76,75 | 76,75 | 76,75 | 0 |
| 16.09.25 | 76,97 | 77,20 | 76,78 | 77,02 | 0 |
| 15.09.25 | 76,53 | 77,32 | 76,53 | 77,15 | 0 |
| 12.09.25 | 76,98 | 77,17 | 76,62 | 76,94 | 0 |
| 11.09.25 | 76,59 | 77,29 | 77,29 | 77,29 | 0 |
