variabel Aroundtown SA 18/unbefristet auf 5J EUR Swap
WKN: A19UWS / ISIN: XS1752984440Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 77,95 | 77,99 | 77,95 | 77,99 | 0 |
| 13.10.25 | 78,67 | 78,69 | 78,67 | 78,69 | 0 |
| 10.10.25 | 78,70 | 78,71 | 78,63 | 78,63 | 0 |
| 09.10.25 | 78,70 | 78,69 | 78,69 | 78,69 | 0 |
| 08.10.25 | 78,70 | 78,71 | 78,71 | 78,71 | 0 |
| 07.10.25 | 78,92 | 78,92 | 78,65 | 78,69 | 0 |
| 06.10.25 | 77,15 | 78,64 | 77,15 | 78,64 | 0 |
| 03.10.25 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 02.10.25 | 76,25 | 77,48 | 76,25 | 77,48 | 0 |
| 01.10.25 | 76,25 | 77,40 | 76,25 | 77,40 | 0 |
| 30.09.25 | 76,25 | 77,40 | 77,40 | 77,40 | 0 |
| 29.09.25 | 76,40 | 77,11 | 76,40 | 77,10 | 0 |
| 26.09.25 | 76,25 | 77,27 | 76,25 | 77,18 | 0 |
| 25.09.25 | 76,25 | 77,23 | 76,25 | 77,23 | 0 |
| 24.09.25 | 76,83 | 77,41 | 76,83 | 77,11 | 0 |
| 23.09.25 | 76,25 | 77,41 | 76,25 | 77,41 | 0 |
| 22.09.25 | 76,25 | 77,44 | 76,25 | 77,22 | 0 |
| 19.09.25 | 76,25 | 77,23 | 76,25 | 77,22 | 0 |
| 18.09.25 | 76,25 | 77,23 | 76,25 | 77,21 | 0 |
| 17.09.25 | 77,00 | 77,26 | 77,26 | 77,26 | 0 |
| 16.09.25 | 77,00 | 77,23 | 76,92 | 77,23 | 0 |
| 15.09.25 | 77,22 | 77,22 | 77,21 | 77,22 | 0 |
| 12.09.25 | 76,25 | 77,22 | 76,25 | 77,21 | 0 |
| 11.09.25 | 76,25 | 77,22 | 77,22 | 77,22 | 0 |
| 10.09.25 | 76,25 | 77,22 | 76,25 | 77,13 | 0 |
