1,40 % Bayerische Landesbank 18/33 auf Festzins
WKN: BLB5BS / ISIN: DE000BLB5BS0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 17.10.25 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 16.10.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 15.10.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 14.10.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 13.10.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 10.10.25 | 85,88 | 85,89 | 85,87 | 85,89 | 0 |
| 09.10.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 07.10.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.10.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 01.10.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.09.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 29.09.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 26.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.09.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 24.09.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 23.09.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.09.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.09.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.09.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 17.09.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 16.09.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 15.09.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
