4,2% Alibaba Group 17/47 auf Festzins
WKN: A19TCC / ISIN: US01609WAV46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 86,56 | 86,88 | 86,50 | 86,88 | 0 |
| 13.10.25 | 86,43 | 86,56 | 86,40 | 86,42 | 0 |
| 10.10.25 | 85,37 | 86,47 | 85,30 | 86,47 | 0 |
| 09.10.25 | 85,50 | 85,67 | 85,67 | 85,67 | 0 |
| 08.10.25 | 85,37 | 85,86 | 85,86 | 85,86 | 0 |
| 07.10.25 | 85,15 | 85,85 | 84,92 | 85,72 | 0 |
| 06.10.25 | 85,52 | 85,55 | 84,93 | 85,33 | 0 |
| 03.10.25 | 85,66 | 86,32 | 85,66 | 85,87 | 0 |
| 02.10.25 | 85,45 | 86,05 | 85,42 | 86,03 | 0 |
| 01.10.25 | 85,26 | 85,85 | 85,14 | 85,66 | 0 |
| 30.09.25 | 85,43 | 85,49 | 85,49 | 85,49 | 0 |
| 29.09.25 | 84,95 | 85,68 | 84,95 | 85,62 | 0 |
| 26.09.25 | 84,59 | 85,12 | 84,40 | 84,90 | 0 |
| 25.09.25 | 84,67 | 84,73 | 84,29 | 84,66 | 0 |
| 24.09.25 | 84,89 | 84,95 | 84,51 | 84,62 | 0 |
| 23.09.25 | 84,37 | 85,08 | 84,37 | 85,08 | 0 |
| 22.09.25 | 84,33 | 84,97 | 84,33 | 84,62 | 0 |
| 19.09.25 | 84,40 | 84,86 | 84,30 | 84,86 | 0 |
| 18.09.25 | 85,25 | 85,48 | 84,88 | 84,96 | 0 |
| 17.09.25 | 85,23 | 85,41 | 85,41 | 85,41 | 0 |
| 16.09.25 | 85,00 | 85,82 | 85,00 | 85,51 | 0 |
| 15.09.25 | 84,73 | 85,82 | 84,73 | 85,67 | 0 |
| 12.09.25 | 84,99 | 85,33 | 84,90 | 85,33 | 0 |
| 11.09.25 | 84,59 | 85,39 | 85,39 | 85,39 | 0 |
| 10.09.25 | 84,25 | 85,30 | 84,08 | 85,12 | 0 |
