AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,21 | 86,12 | 85,21 | 85,53 | 0 |
| 14.10.25 | 84,82 | 85,68 | 84,74 | 85,64 | 0 |
| 13.10.25 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 10.10.25 | 83,80 | 84,91 | 83,80 | 84,66 | 0 |
| 09.10.25 | 84,09 | 84,15 | 84,15 | 84,15 | 0 |
| 08.10.25 | 83,80 | 84,54 | 84,54 | 84,54 | 0 |
| 07.10.25 | 83,77 | 84,47 | 83,53 | 84,42 | 0 |
| 06.10.25 | 83,60 | 84,61 | 83,60 | 84,32 | 0 |
| 03.10.25 | 84,40 | 85,03 | 84,40 | 84,80 | 0 |
| 02.10.25 | 84,29 | 84,92 | 84,16 | 84,87 | 0 |
| 01.10.25 | 84,59 | 84,79 | 83,75 | 84,67 | 0 |
| 30.09.25 | 84,63 | 84,45 | 84,45 | 84,45 | 0 |
| 29.09.25 | 83,94 | 84,83 | 83,86 | 84,61 | 0 |
| 26.09.25 | 83,38 | 84,16 | 83,32 | 83,80 | 0 |
| 25.09.25 | 83,47 | 83,85 | 83,35 | 83,80 | 0 |
| 24.09.25 | 84,21 | 84,21 | 83,89 | 84,10 | 0 |
| 23.09.25 | 83,73 | 84,44 | 83,73 | 84,38 | 0 |
| 22.09.25 | 83,82 | 84,38 | 83,82 | 84,17 | 0 |
| 19.09.25 | 84,35 | 84,70 | 83,92 | 84,70 | 0 |
| 18.09.25 | 84,96 | 85,27 | 84,53 | 84,73 | 0 |
| 17.09.25 | 85,38 | 85,22 | 85,22 | 85,22 | 0 |
| 16.09.25 | 85,06 | 85,69 | 84,99 | 85,69 | 0 |
| 15.09.25 | 84,69 | 85,83 | 84,64 | 85,53 | 0 |
| 12.09.25 | 85,38 | 85,52 | 84,80 | 85,51 | 0 |
| 11.09.25 | 84,79 | 85,72 | 85,72 | 85,72 | 0 |
