4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,80 | 85,54 | 84,80 | 85,49 | 0 |
| 13.10.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.10.25 | 84,19 | 85,15 | 84,19 | 84,90 | 0 |
| 09.10.25 | 84,28 | 84,43 | 84,43 | 84,43 | 0 |
| 08.10.25 | 84,19 | 84,79 | 84,79 | 84,79 | 0 |
| 07.10.25 | 84,02 | 84,73 | 84,02 | 84,61 | 0 |
| 06.10.25 | 84,19 | 84,81 | 84,19 | 84,54 | 0 |
| 03.10.25 | 84,94 | 85,10 | 84,94 | 85,08 | 0 |
| 02.10.25 | 84,54 | 85,20 | 84,54 | 85,14 | 0 |
| 01.10.25 | 84,76 | 84,92 | 83,87 | 84,92 | 0 |
| 30.09.25 | 84,89 | 84,50 | 84,50 | 84,50 | 0 |
| 29.09.25 | 84,15 | 84,95 | 84,15 | 84,83 | 0 |
| 26.09.25 | 83,90 | 84,37 | 83,81 | 84,23 | 0 |
| 25.09.25 | 84,32 | 84,48 | 83,93 | 84,33 | 0 |
| 24.09.25 | 84,99 | 85,01 | 84,39 | 84,52 | 0 |
| 23.09.25 | 84,79 | 85,08 | 84,58 | 84,94 | 0 |
| 22.09.25 | 84,89 | 85,13 | 84,14 | 84,85 | 0 |
| 19.09.25 | 84,84 | 85,22 | 84,59 | 85,22 | 0 |
| 18.09.25 | 85,26 | 85,77 | 84,79 | 84,86 | 0 |
| 17.09.25 | 85,70 | 85,64 | 85,64 | 85,64 | 0 |
| 16.09.25 | 85,65 | 85,90 | 85,58 | 85,85 | 0 |
| 15.09.25 | 84,95 | 86,03 | 84,95 | 85,91 | 0 |
| 12.09.25 | 85,15 | 85,41 | 85,00 | 85,36 | 0 |
| 11.09.25 | 84,59 | 85,67 | 85,67 | 85,67 | 0 |
| 10.09.25 | 84,29 | 85,41 | 84,22 | 85,18 | 0 |
