3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 77,65 | 77,76 | 77,22 | 77,55 | 0 |
| 13.10.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 10.10.25 | 76,20 | 77,32 | 76,17 | 77,32 | 0 |
| 09.10.25 | 76,31 | 76,18 | 76,18 | 76,18 | 0 |
| 08.10.25 | 76,20 | 76,33 | 76,33 | 76,33 | 0 |
| 07.10.25 | 76,00 | 76,36 | 75,72 | 76,22 | 0 |
| 06.10.25 | 75,87 | 76,15 | 75,76 | 75,85 | 0 |
| 03.10.25 | 76,43 | 76,54 | 76,41 | 76,43 | 0 |
| 02.10.25 | 76,35 | 76,67 | 76,19 | 76,58 | 0 |
| 01.10.25 | 76,06 | 76,56 | 75,84 | 76,33 | 0 |
| 30.09.25 | 76,17 | 76,00 | 76,00 | 76,00 | 0 |
| 29.09.25 | 76,01 | 76,32 | 76,01 | 76,25 | 0 |
| 26.09.25 | 75,61 | 75,99 | 75,58 | 75,69 | 0 |
| 25.09.25 | 75,92 | 75,92 | 75,53 | 75,81 | 0 |
| 24.09.25 | 76,27 | 76,27 | 75,79 | 75,87 | 0 |
| 23.09.25 | 75,70 | 76,16 | 75,70 | 76,16 | 0 |
| 22.09.25 | 75,68 | 75,93 | 75,60 | 75,72 | 0 |
| 19.09.25 | 75,94 | 76,06 | 75,78 | 75,94 | 0 |
| 18.09.25 | 76,86 | 76,96 | 75,98 | 76,08 | 0 |
| 17.09.25 | 76,85 | 76,70 | 76,70 | 76,70 | 0 |
| 16.09.25 | 76,85 | 77,10 | 76,71 | 76,99 | 0 |
| 15.09.25 | 76,54 | 77,05 | 76,54 | 76,91 | 0 |
| 12.09.25 | 76,87 | 77,00 | 76,41 | 76,70 | 0 |
| 11.09.25 | 76,48 | 76,95 | 76,95 | 76,95 | 0 |
| 10.09.25 | 76,11 | 76,81 | 76,01 | 76,64 | 0 |
