1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.25 | 99,69 | 99,68 | 99,68 | 99,68 | 0 |
| 29.09.25 | 99,69 | 99,69 | 99,69 | 99,69 | 50000 |
| 26.09.25 | 99,69 | 99,72 | 99,67 | 99,67 | 12000 |
| 25.09.25 | 99,69 | 99,74 | 99,68 | 99,68 | 12000 |
| 24.09.25 | 99,68 | 99,69 | 99,68 | 99,68 | 0 |
| 23.09.25 | 99,69 | 99,71 | 99,67 | 99,67 | 45000 |
| 22.09.25 | 99,69 | 99,73 | 99,67 | 99,67 | 50000 |
| 19.09.25 | 99,68 | 99,71 | 99,67 | 99,68 | 98000 |
| 18.09.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.09.25 | 99,67 | 99,67 | 99,67 | 99,67 | 7000 |
| 16.09.25 | 99,67 | 99,67 | 99,67 | 99,67 | 7000 |
| 15.09.25 | 99,67 | 99,71 | 99,66 | 99,66 | 9000 |
| 12.09.25 | 99,67 | 99,70 | 99,66 | 99,66 | 13000 |
| 11.09.25 | 99,66 | 99,65 | 99,65 | 99,65 | 2000 |
| 10.09.25 | 99,68 | 99,68 | 99,62 | 99,65 | 358000 |
| 09.09.25 | 99,68 | 99,68 | 99,64 | 99,65 | 5000 |
| 08.09.25 | 99,67 | 99,75 | 99,63 | 99,75 | 20000 |
| 05.09.25 | 99,67 | 99,70 | 99,63 | 99,66 | 50000 |
| 04.09.25 | 99,66 | 99,66 | 99,64 | 99,65 | 8000 |
| 03.09.25 | 99,65 | 99,64 | 99,64 | 99,64 | 0 |
| 02.09.25 | 99,68 | 99,70 | 99,64 | 99,64 | 50000 |
| 01.09.25 | 99,67 | 99,70 | 99,65 | 99,65 | 9000 |
| 29.08.25 | 99,65 | 99,66 | 99,64 | 99,64 | 127000 |
| 28.08.25 | 99,68 | 99,71 | 99,65 | 99,65 | 30000 |
| 27.08.25 | 99,75 | 99,75 | 99,66 | 99,66 | 11000 |
